Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 29.35 29.35 28.3 28.3 501.76 Thousand
14 Jul, 2020 29.45 29.65 28.9 29.2 362.56 Thousand
13 Jul, 2020 29.45 29.8 29.2 29.3 414.27 Thousand
10 Jul, 2020 31.2 31.2 29.2 29.4 1.38 Million
09 Jul, 2020 30.2 31.2 29.75 30.85 1.48 Million
08 Jul, 2020 29.1 30.4 29.05 29.65 1.2 Million
07 Jul, 2020 29.65 30.2 28.65 28.9 504.24 Thousand
06 Jul, 2020 29.45 29.85 29.2 29.6 645.48 Thousand
03 Jul, 2020 30.15 30.2 29.3 29.4 691.66 Thousand
02 Jul, 2020 30.2 31.4 30.1 30.25 1.27 Million