Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 26.7 27.25 26.7 26.85 202.5 Thousand
11 Aug, 2020 27.15 27.15 26.7 26.75 204.11 Thousand
10 Aug, 2020 27.3 27.4 27.1 27.2 293.01 Thousand
07 Aug, 2020 27.35 27.35 26.7 27.0 315.14 Thousand
06 Aug, 2020 27.25 27.9 27.0 27.2 397.58 Thousand
05 Aug, 2020 27.25 27.4 26.8 27.05 224.39 Thousand
04 Aug, 2020 27.9 27.9 26.8 27.2 321.12 Thousand
03 Aug, 2020 26.9 27.4 26.5 27.15 231.2 Thousand
31 Jul, 2020 26.5 27.1 26.5 26.7 137.05 Thousand
30 Jul, 2020 26.4 26.8 26.4 26.5 174.5 Thousand