Chi Sheng Chemical (4111)

TWD 30.05

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 22.95 24.4 22.95 23.3 178.13 Thousand
17 Mar, 2020 22.4 23.0 22.0 22.9 138.22 Thousand
16 Mar, 2020 22.2 23.25 22.2 23.1 243.13 Thousand
13 Mar, 2020 23.4 23.4 21.55 22.1 645.31 Thousand
12 Mar, 2020 25.85 25.85 23.75 23.9 1.21 Million
11 Mar, 2020 26.25 26.7 25.85 25.85 292.04 Thousand
10 Mar, 2020 27.3 27.3 25.55 25.85 1.06 Million
09 Mar, 2020 28.5 30.6 27.3 27.3 5.2 Million
06 Mar, 2020 26.55 27.9 26.5 27.85 1.23 Million
05 Mar, 2020 26.1 26.7 25.95 26.5 137.74 Thousand