Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 41.75 42.88 41.35 41.99 3.12 Million
27 Jun, 2013 40.36 41.6 40.22 41.25 1.58 Million
26 Jun, 2013 41.05 41.65 39.72 40.17 1.37 Million
25 Jun, 2013 42.93 42.93 40.07 40.46 1.88 Million
24 Jun, 2013 42.04 43.92 41.75 41.89 4.03 Million
21 Jun, 2013 39.77 41.84 39.23 41.35 5.23 Million
20 Jun, 2013 39.28 40.27 39.28 39.97 1.03 Million
19 Jun, 2013 40.07 40.66 39.28 39.62 1.78 Million
18 Jun, 2013 39.13 40.22 39.03 39.28 1.74 Million
17 Jun, 2013 38.49 39.38 38.29 38.83 426.01 Thousand