Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 38.49 38.93 38.24 38.24 443.96 Thousand
29 May, 2013 38.19 38.64 38.19 38.39 282.06 Thousand
28 May, 2013 38.49 38.69 38.09 38.14 323.35 Thousand
27 May, 2013 38.0 38.49 38.0 38.49 265.51 Thousand
24 May, 2013 38.59 38.74 37.85 38.0 550.06 Thousand
23 May, 2013 38.88 39.43 38.49 38.54 896.9 Thousand
22 May, 2013 39.48 39.48 38.24 38.49 949.73 Thousand
21 May, 2013 39.77 40.02 38.88 39.08 1.25 Million
20 May, 2013 40.27 40.66 39.48 39.77 1.96 Million
17 May, 2013 38.64 40.07 38.39 39.57 2.66 Million