Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 38.44 38.69 38.09 38.19 462.05 Thousand
13 Jun, 2013 39.28 39.28 38.34 38.44 599.12 Thousand
11 Jun, 2013 38.98 39.97 38.98 38.98 1.02 Million
10 Jun, 2013 38.88 39.28 38.34 38.79 494.19 Thousand
07 Jun, 2013 38.79 39.23 38.14 38.39 482.52 Thousand
06 Jun, 2013 38.98 39.13 38.54 38.79 429.41 Thousand
05 Jun, 2013 39.38 39.87 39.18 39.28 1.28 Million
04 Jun, 2013 38.59 39.43 38.59 39.03 898.5 Thousand
03 Jun, 2013 38.0 38.59 38.0 38.59 471.53 Thousand
31 May, 2013 38.88 38.88 38.0 38.09 311.07 Thousand