Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 45.59 48.16 45.15 47.37 4.29 Million
11 Jul, 2013 45.59 45.89 44.61 45.15 1.04 Million
10 Jul, 2013 45.0 46.29 44.71 45.2 1.53 Million
09 Jul, 2013 45.4 45.69 44.41 44.9 989.32 Thousand
08 Jul, 2013 45.59 46.04 45.15 45.3 1.4 Million
05 Jul, 2013 45.79 46.19 44.76 44.85 1.51 Million
04 Jul, 2013 46.29 46.78 45.15 45.2 2.01 Million
03 Jul, 2013 46.09 46.29 45.05 46.29 2.52 Million
02 Jul, 2013 45.59 46.24 44.85 45.79 5.07 Million
01 Jul, 2013 43.42 44.9 42.68 44.9 5.03 Million