Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 44.41 44.71 43.52 44.31 1.23 Million
25 Jul, 2013 46.88 47.03 44.21 44.31 2.46 Million
24 Jul, 2013 46.58 47.86 46.48 46.58 1.63 Million
23 Jul, 2013 47.47 47.62 46.63 46.78 1.41 Million
22 Jul, 2013 47.67 48.16 47.03 47.42 1.43 Million
19 Jul, 2013 47.27 47.96 46.78 47.12 1.64 Million
18 Jul, 2013 47.57 48.65 47.12 47.27 2.28 Million
17 Jul, 2013 46.93 47.82 46.63 47.57 1.58 Million
16 Jul, 2013 47.37 48.06 46.73 46.93 1.35 Million
15 Jul, 2013 47.37 48.65 46.78 47.37 3.57 Million