Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 49.84 50.83 49.64 50.13 3.01 Million
23 Aug, 2013 48.06 49.54 47.77 49.15 2.86 Million
22 Aug, 2013 45.89 47.86 45.89 47.42 2.08 Million
20 Aug, 2013 46.19 46.63 45.89 45.89 852.32 Thousand
19 Aug, 2013 46.88 47.07 46.09 46.14 1.19 Million
16 Aug, 2013 46.78 47.82 46.38 46.88 2.73 Million
15 Aug, 2013 45.15 46.58 44.9 46.38 1.14 Million
14 Aug, 2013 46.04 46.04 45.0 45.35 801.46 Thousand
13 Aug, 2013 46.53 46.53 45.59 45.89 656.72 Thousand
12 Aug, 2013 46.88 46.88 46.04 46.04 900.92 Thousand