Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 57.73 57.73 54.28 54.28 5.89 Million
06 Sep, 2013 57.04 59.71 56.75 58.33 7.72 Million
05 Sep, 2013 53.0 55.96 52.31 55.96 6.17 Million
04 Sep, 2013 50.92 52.8 50.92 52.31 3.26 Million
03 Sep, 2013 51.32 51.71 50.43 50.63 2.07 Million
02 Sep, 2013 51.32 52.8 50.92 51.22 3.95 Million
30 Aug, 2013 49.44 51.52 49.44 51.12 4.28 Million
29 Aug, 2013 48.56 50.13 48.56 49.1 2.35 Million
28 Aug, 2013 47.37 49.15 47.37 48.26 2.85 Million
27 Aug, 2013 50.63 50.63 47.47 47.47 1.97 Million