Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 57.2 58.1 56.6 56.6 1.73 Million
08 Oct, 2013 58.3 58.7 56.5 57.2 2.63 Million
07 Oct, 2013 57.5 59.0 57.3 58.3 4.73 Million
04 Oct, 2013 54.3 57.5 54.3 57.1 3.96 Million
03 Oct, 2013 54.2 55.1 54.0 54.2 1.71 Million
02 Oct, 2013 55.2 55.6 54.1 54.2 1.42 Million
01 Oct, 2013 56.5 57.0 55.1 55.1 1.61 Million
30 Sep, 2013 53.8 56.3 53.8 56.3 2.2 Million
27 Sep, 2013 55.2 56.2 53.8 54.4 2.38 Million
26 Sep, 2013 57.4 57.9 55.4 55.5 2.44 Million