Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 56.6 57.8 56.1 56.6 2.09 Million
23 Oct, 2013 57.2 57.7 56.5 56.6 1.47 Million
22 Oct, 2013 57.8 58.0 56.8 57.2 1.83 Million
21 Oct, 2013 59.5 59.5 57.8 57.8 2.03 Million
18 Oct, 2013 58.2 60.0 57.7 59.0 4.36 Million
17 Oct, 2013 58.3 59.5 58.2 58.2 2.55 Million
16 Oct, 2013 58.8 58.8 57.6 57.8 1.69 Million
15 Oct, 2013 56.1 58.8 56.1 58.8 2.94 Million
14 Oct, 2013 56.1 57.5 55.4 55.4 1.19 Million
11 Oct, 2013 57.4 57.8 56.4 56.7 1.28 Million