Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 56.5 56.9 55.8 56.4 680.3 Thousand
20 Nov, 2013 56.9 57.5 56.6 56.8 643.27 Thousand
19 Nov, 2013 56.3 57.7 56.3 56.8 1.15 Million
18 Nov, 2013 57.3 57.5 56.2 56.3 1.19 Million
15 Nov, 2013 57.8 58.6 57.1 57.3 4.19 Million
14 Nov, 2013 55.3 56.1 54.9 56.1 979.58 Thousand
13 Nov, 2013 54.2 55.5 53.6 54.8 1.01 Million
12 Nov, 2013 55.4 56.0 52.8 54.0 2 Million
11 Nov, 2013 57.0 57.3 55.2 55.4 1.29 Million
08 Nov, 2013 57.5 57.8 56.8 56.9 1.11 Million