Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 56.3 57.2 55.9 57.0 1.88 Million
04 Dec, 2013 54.9 56.0 54.6 56.0 1.08 Million
03 Dec, 2013 56.0 56.0 55.3 55.3 583.18 Thousand
02 Dec, 2013 56.2 56.5 55.0 55.8 916.93 Thousand
29 Nov, 2013 57.0 57.2 56.2 56.2 831.76 Thousand
28 Nov, 2013 56.0 57.2 55.7 56.9 1.94 Million
27 Nov, 2013 55.5 55.9 54.8 55.6 666.02 Thousand
26 Nov, 2013 54.5 55.3 54.3 55.3 1.11 Million
25 Nov, 2013 55.0 55.1 53.5 54.9 2.74 Million
22 Nov, 2013 56.5 57.3 55.0 55.0 1.44 Million