Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 64.6 67.6 64.6 66.8 3.75 Million
02 Jan, 2014 64.7 65.5 64.0 64.1 2 Million
31 Dec, 2013 65.9 66.9 64.5 64.7 3.66 Million
30 Dec, 2013 63.0 65.9 62.5 64.9 4.43 Million
27 Dec, 2013 61.8 62.9 61.5 62.5 3.71 Million
26 Dec, 2013 61.6 64.4 60.2 60.8 7.51 Million
25 Dec, 2013 62.5 62.5 60.6 60.8 4.62 Million
24 Dec, 2013 58.5 61.9 58.3 61.9 6.91 Million
23 Dec, 2013 57.6 58.4 57.3 57.9 991.46 Thousand
20 Dec, 2013 57.2 58.1 57.1 57.6 731.84 Thousand