Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 62.5 62.6 61.1 61.2 1.46 Million
16 Jan, 2014 60.1 61.6 58.6 61.6 2.57 Million
15 Jan, 2014 60.7 61.7 59.6 60.1 1.54 Million
14 Jan, 2014 61.5 61.8 59.1 60.5 1.84 Million
13 Jan, 2014 62.0 62.4 61.5 61.5 778.3 Thousand
10 Jan, 2014 61.6 62.3 60.9 61.7 1.8 Million
09 Jan, 2014 62.3 62.8 61.0 61.2 2.66 Million
08 Jan, 2014 65.5 65.9 62.0 62.3 4.92 Million
07 Jan, 2014 66.8 67.2 65.5 65.7 1.6 Million
06 Jan, 2014 67.6 67.7 65.3 66.1 2.18 Million