Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 61.6 62.9 61.4 62.2 1.63 Million
07 Feb, 2014 62.3 62.3 61.1 61.1 1 Million
06 Feb, 2014 61.0 62.4 60.6 61.7 1.51 Million
05 Feb, 2014 58.9 60.2 58.9 60.0 595.36 Thousand
27 Jan, 2014 60.4 61.1 59.6 60.2 953.75 Thousand
24 Jan, 2014 61.4 61.8 60.9 61.1 703.39 Thousand
23 Jan, 2014 60.5 62.0 60.5 61.4 1.95 Million
22 Jan, 2014 59.5 60.7 59.5 60.1 798.67 Thousand
21 Jan, 2014 60.5 61.0 59.5 59.5 1.02 Million
20 Jan, 2014 61.3 61.3 60.1 60.2 647.77 Thousand