Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 70.9 72.0 70.2 70.4 2.45 Million
21 Feb, 2014 70.5 71.5 69.3 70.1 3.62 Million
20 Feb, 2014 69.0 70.8 67.6 69.5 6.87 Million
19 Feb, 2014 65.4 68.3 64.9 68.3 5.45 Million
18 Feb, 2014 64.8 65.5 64.2 65.1 2.28 Million
17 Feb, 2014 64.5 65.0 63.8 64.1 1.59 Million
14 Feb, 2014 65.3 65.4 63.6 64.0 1.76 Million
13 Feb, 2014 64.5 65.0 63.8 64.5 1.51 Million
12 Feb, 2014 65.5 65.8 64.0 64.3 2.33 Million
11 Feb, 2014 62.6 65.0 62.4 64.9 4.29 Million