Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 69.0 70.0 68.6 70.0 815.27 Thousand
24 Mar, 2014 67.2 69.1 66.1 69.1 1 Million
21 Mar, 2014 69.0 70.9 67.6 68.5 1.17 Million
20 Mar, 2014 70.9 71.0 68.2 69.3 1.59 Million
19 Mar, 2014 73.0 73.5 70.7 71.0 1.77 Million
18 Mar, 2014 73.3 74.5 72.4 72.7 2.69 Million
17 Mar, 2014 71.4 73.4 70.9 72.8 2.32 Million
14 Mar, 2014 71.0 71.8 70.1 70.4 1.1 Million
13 Mar, 2014 71.5 72.3 70.7 71.0 1.79 Million
12 Mar, 2014 71.3 72.3 70.9 71.1 1.7 Million