Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 69.6 | 70.5 | 69.1 | 70.3 | 1.01 Million |
| 08 Apr, 2014 | 70.7 | 70.9 | 69.2 | 69.6 | 947.89 Thousand |
| 07 Apr, 2014 | 69.1 | 70.7 | 68.7 | 70.7 | 830.25 Thousand |
| 03 Apr, 2014 | 70.2 | 70.6 | 69.6 | 69.8 | 724.84 Thousand |
| 02 Apr, 2014 | 70.0 | 70.9 | 69.2 | 70.2 | 1.98 Million |
| 01 Apr, 2014 | 68.1 | 69.8 | 68.0 | 69.5 | 1.04 Million |
| 31 Mar, 2014 | 67.4 | 69.2 | 67.4 | 68.1 | 852.25 Thousand |
| 28 Mar, 2014 | 68.4 | 69.4 | 67.3 | 67.4 | 1.05 Million |
| 27 Mar, 2014 | 69.3 | 69.9 | 68.4 | 68.4 | 971.01 Thousand |
| 26 Mar, 2014 | 70.3 | 70.7 | 69.1 | 69.3 | 906.65 Thousand |
4109
4111
4113
3713
4102
4105