Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 71.0 74.4 70.6 73.0 6.62 Million
07 May, 2014 69.0 71.5 68.5 70.0 2.77 Million
06 May, 2014 69.1 70.9 68.7 69.0 1.66 Million
05 May, 2014 70.3 70.6 68.1 69.1 1.92 Million
02 May, 2014 65.1 69.6 65.1 69.6 2.49 Million
30 Apr, 2014 66.6 66.9 65.0 65.1 636.1 Thousand
29 Apr, 2014 65.8 66.5 65.1 66.3 840.52 Thousand
28 Apr, 2014 63.5 66.0 63.5 64.8 1.08 Million
25 Apr, 2014 70.3 70.3 65.4 66.1 2.07 Million
24 Apr, 2014 69.8 70.5 69.5 70.3 3.7 Million