Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 70.5 71.2 70.0 70.3 726.93 Thousand
21 May, 2014 69.0 70.7 68.9 69.8 1 Million
20 May, 2014 69.8 70.4 69.7 69.8 499.75 Thousand
19 May, 2014 70.7 71.0 69.8 69.8 787.05 Thousand
16 May, 2014 69.8 71.8 69.6 70.6 1.52 Million
15 May, 2014 71.0 71.5 69.9 69.9 1.14 Million
14 May, 2014 68.5 71.8 68.5 71.0 1.97 Million
13 May, 2014 70.3 71.2 68.2 68.5 1.38 Million
12 May, 2014 72.0 72.4 70.0 70.3 1.49 Million
09 May, 2014 74.4 74.4 71.2 71.5 3.03 Million