Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 75.6 77.2 74.7 76.2 2.26 Million
05 Jun, 2014 73.7 78.5 73.7 75.5 6.02 Million
04 Jun, 2014 75.4 75.4 73.2 73.7 3.61 Million
03 Jun, 2014 70.5 75.4 70.4 75.4 7.47 Million
30 May, 2014 70.0 70.7 69.8 70.5 721.04 Thousand
29 May, 2014 70.8 70.9 69.8 70.0 786.39 Thousand
28 May, 2014 72.1 72.3 70.8 70.8 1.38 Million
27 May, 2014 70.0 72.1 70.0 71.9 2.6 Million
26 May, 2014 70.9 70.9 69.8 70.0 766.8 Thousand
23 May, 2014 71.0 71.2 69.3 69.6 1.04 Million