Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 80.4 80.5 77.3 77.4 3.37 Million
03 Jul, 2014 75.6 80.4 75.6 80.4 6.35 Million
02 Jul, 2014 77.5 77.7 74.0 75.2 1.55 Million
01 Jul, 2014 77.2 78.3 76.5 76.5 1.81 Million
30 Jun, 2014 76.0 77.4 76.0 76.5 1.21 Million
27 Jun, 2014 76.7 77.0 75.7 75.7 829.26 Thousand
26 Jun, 2014 77.0 77.5 75.8 76.7 2 Million
25 Jun, 2014 74.2 76.9 74.2 76.0 1.84 Million
24 Jun, 2014 73.9 74.6 73.2 74.0 675.26 Thousand
23 Jun, 2014 74.5 76.4 73.6 73.8 1.62 Million