Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 67.0 69.4 67.0 68.9 1 Million
31 Jul, 2014 67.5 68.5 67.5 67.9 614.61 Thousand
30 Jul, 2014 68.0 68.8 67.2 67.3 1.08 Million
29 Jul, 2014 69.5 70.3 65.8 67.0 1.45 Million
28 Jul, 2014 71.0 71.0 68.5 69.5 1.54 Million
25 Jul, 2014 73.7 74.7 72.0 72.3 768 Thousand
24 Jul, 2014 74.4 74.4 73.1 73.7 670.37 Thousand
23 Jul, 2014 73.1 73.1 73.1 73.1 -
22 Jul, 2014 73.8 74.1 73.1 73.1 492.1 Thousand
21 Jul, 2014 73.7 75.0 73.7 73.7 767.31 Thousand