Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 71.8 72.2 70.8 71.1 727.92 Thousand
28 Aug, 2014 71.2 72.3 71.0 71.7 1.21 Million
27 Aug, 2014 72.6 73.5 72.2 73.0 1.44 Million
26 Aug, 2014 72.6 73.0 71.6 72.4 607.58 Thousand
25 Aug, 2014 72.5 72.8 71.0 72.2 949.27 Thousand
22 Aug, 2014 71.8 72.5 70.5 72.5 2.26 Million
21 Aug, 2014 69.8 72.8 68.8 72.5 1.98 Million
20 Aug, 2014 69.5 70.8 68.9 69.8 1.74 Million
19 Aug, 2014 65.5 69.5 65.3 69.5 2.21 Million
18 Aug, 2014 67.3 67.3 63.6 65.0 1.23 Million