Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 68.8 68.8 66.0 66.7 1.13 Million
14 Aug, 2014 70.0 70.3 68.3 68.8 711.1 Thousand
13 Aug, 2014 69.3 70.0 69.0 69.1 1.01 Million
12 Aug, 2014 68.8 69.8 67.6 68.7 915.52 Thousand
11 Aug, 2014 69.6 71.0 68.8 69.6 1.59 Million
08 Aug, 2014 64.9 69.2 64.1 68.2 2.04 Million
07 Aug, 2014 63.9 65.8 63.6 64.9 1.48 Million
06 Aug, 2014 67.4 68.1 63.2 63.3 2.35 Million
05 Aug, 2014 67.8 69.0 67.4 67.9 768.32 Thousand
04 Aug, 2014 68.9 68.9 67.6 67.7 473.86 Thousand