Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 73.3 74.2 72.7 73.7 733.78 Thousand
17 Jul, 2014 71.5 74.5 71.2 73.7 1.8 Million
16 Jul, 2014 73.5 73.5 70.6 71.0 1.31 Million
15 Jul, 2014 73.5 74.0 73.0 73.6 678.27 Thousand
14 Jul, 2014 71.7 72.8 71.7 72.5 880 Thousand
11 Jul, 2014 76.7 76.7 70.7 71.5 2.78 Million
10 Jul, 2014 77.8 78.1 75.9 76.0 917.68 Thousand
09 Jul, 2014 75.1 76.8 75.1 76.4 691.64 Thousand
08 Jul, 2014 78.0 78.0 75.4 76.0 1.47 Million
07 Jul, 2014 77.5 78.3 76.2 77.1 1.38 Million