Bioteque (4107)
TWD 125.0
(0.0%)
TWD 125.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 69.1 | 69.7 | 68.7 | 69.4 | 542.29 Thousand |
| 12 Sep, 2014 | 69.8 | 69.9 | 68.5 | 69.1 | 464.17 Thousand |
| 11 Sep, 2014 | 71.0 | 71.2 | 69.2 | 69.3 | 712.53 Thousand |
| 10 Sep, 2014 | 70.8 | 71.7 | 70.7 | 71.2 | 1.52 Million |
| 09 Sep, 2014 | 69.6 | 71.5 | 69.3 | 70.1 | 450.06 Thousand |
| 05 Sep, 2014 | 69.7 | 70.1 | 69.0 | 69.1 | 398.26 Thousand |
| 04 Sep, 2014 | 69.5 | 70.5 | 69.5 | 69.8 | 223.49 Thousand |
| 03 Sep, 2014 | 69.5 | 70.4 | 69.5 | 69.8 | 262.78 Thousand |
| 02 Sep, 2014 | 71.1 | 71.9 | 69.7 | 69.8 | 612.91 Thousand |
| 01 Sep, 2014 | 71.1 | 71.8 | 71.1 | 71.1 | 403.42 Thousand |
4109
4111
4113
3713
4102
4105