Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 67.0 67.9 66.2 67.5 507.61 Thousand
13 Oct, 2014 68.0 68.2 67.0 67.0 555.83 Thousand
09 Oct, 2014 69.2 69.5 68.4 68.9 849.6 Thousand
08 Oct, 2014 68.9 70.5 67.6 68.0 1.17 Million
07 Oct, 2014 71.0 71.0 68.8 68.8 1.01 Million
06 Oct, 2014 68.0 71.8 67.8 71.2 1.95 Million
03 Oct, 2014 67.4 68.2 67.2 67.4 474.22 Thousand
02 Oct, 2014 66.6 67.4 66.5 66.9 337.8 Thousand
01 Oct, 2014 66.3 68.0 66.3 66.6 557.36 Thousand
30 Sep, 2014 66.3 67.0 65.8 66.3 330 Thousand