Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 56.3 58.5 56.3 57.3 2.23 Million
06 Nov, 2013 55.7 56.4 54.7 56.0 1.24 Million
05 Nov, 2013 58.5 58.8 54.5 55.7 3.91 Million
04 Nov, 2013 59.2 59.8 57.6 58.4 2.03 Million
01 Nov, 2013 62.0 62.4 58.2 58.7 5.3 Million
31 Oct, 2013 58.9 62.4 58.9 60.3 8.64 Million
30 Oct, 2013 59.5 59.6 58.6 58.7 2.4 Million
29 Oct, 2013 58.4 59.4 58.2 58.6 4.51 Million
28 Oct, 2013 56.9 58.2 56.9 57.8 1.73 Million
25 Oct, 2013 56.5 57.5 56.5 56.6 1.16 Million