Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 37.65 38.69 37.5 37.95 1.54 Million
30 Apr, 2013 37.6 38.19 37.5 37.5 688.19 Thousand
29 Apr, 2013 38.0 38.49 37.3 37.5 1.1 Million
26 Apr, 2013 39.48 39.53 38.0 38.0 1.62 Million
25 Apr, 2013 40.07 40.66 39.23 39.33 1.91 Million
24 Apr, 2013 40.27 40.27 39.18 39.67 1.52 Million
23 Apr, 2013 39.67 40.41 39.28 39.97 2.04 Million
22 Apr, 2013 38.49 39.38 38.49 39.18 1.71 Million
19 Apr, 2013 38.39 38.74 38.29 38.29 981.71 Thousand
18 Apr, 2013 37.75 38.88 37.6 38.39 1.35 Million