Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 36.96 37.01 36.12 36.81 1.02 Million
29 Mar, 2013 36.42 36.71 36.27 36.52 452.22 Thousand
28 Mar, 2013 37.01 37.16 36.12 36.32 870.53 Thousand
27 Mar, 2013 37.45 37.5 36.76 36.91 807.17 Thousand
26 Mar, 2013 37.21 37.8 37.01 37.11 903.13 Thousand
25 Mar, 2013 37.21 37.8 37.01 37.21 1.17 Million
22 Mar, 2013 37.5 37.9 36.91 36.91 1 Million
21 Mar, 2013 37.7 38.29 37.11 37.4 1.98 Million
20 Mar, 2013 37.5 38.29 37.01 37.45 2.43 Million
19 Mar, 2013 37.01 38.39 36.91 37.26 3.16 Million