Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 36.32 37.26 36.32 36.71 2.49 Million
15 Mar, 2013 35.77 37.26 35.77 36.02 2.35 Million
14 Mar, 2013 35.82 36.17 35.63 35.63 993.93 Thousand
13 Mar, 2013 36.22 36.52 35.73 35.82 930.19 Thousand
12 Mar, 2013 35.97 37.26 35.92 36.02 1.85 Million
11 Mar, 2013 36.91 36.96 35.13 35.82 1.76 Million
08 Mar, 2013 38.0 38.09 36.61 36.91 1.58 Million
07 Mar, 2013 37.11 38.29 37.06 37.5 1.74 Million
06 Mar, 2013 38.98 38.98 37.06 37.5 2.31 Million
05 Mar, 2013 37.01 38.69 37.01 38.0 4.58 Million