Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 38.59 38.69 36.12 36.52 3.21 Million
01 Mar, 2013 36.42 38.64 35.77 38.59 12.19 Million
27 Feb, 2013 34.34 36.66 34.34 36.12 5.78 Million
26 Feb, 2013 34.05 34.74 34.05 34.29 695.1 Thousand
25 Feb, 2013 34.64 35.03 34.2 34.29 784.27 Thousand
22 Feb, 2013 34.84 36.12 34.1 35.77 2.92 Million
21 Feb, 2013 34.1 34.84 34.05 34.59 1.54 Million
20 Feb, 2013 33.95 34.39 33.36 34.1 903.84 Thousand
19 Feb, 2013 32.86 33.7 32.86 33.46 740.7 Thousand
18 Feb, 2013 32.76 33.01 32.67 32.81 319.18 Thousand