Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 34.05 34.05 33.26 33.55 291.82 Thousand
22 Jan, 2013 33.06 33.85 33.06 33.65 518.79 Thousand
21 Jan, 2013 32.86 33.31 32.47 32.96 395.17 Thousand
18 Jan, 2013 32.07 33.06 31.93 32.86 633.29 Thousand
17 Jan, 2013 33.55 34.0 31.63 31.83 1.02 Million
16 Jan, 2013 34.34 34.49 33.55 33.55 585.67 Thousand
15 Jan, 2013 34.74 35.13 34.15 34.34 668.76 Thousand
14 Jan, 2013 34.74 35.13 34.54 34.74 533.99 Thousand
11 Jan, 2013 34.05 35.03 34.05 34.74 842.03 Thousand
10 Jan, 2013 35.73 35.92 34.1 34.1 1.87 Million