Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 32.57 33.55 32.07 32.57 1.97 Million
21 Dec, 2012 31.38 31.78 30.4 30.94 819.74 Thousand
20 Dec, 2012 32.27 32.42 31.19 31.33 1.03 Million
19 Dec, 2012 33.36 33.51 32.22 32.47 2.39 Million
18 Dec, 2012 31.14 32.81 31.09 32.81 2.95 Million
17 Dec, 2012 30.2 31.19 30.05 30.69 998.07 Thousand
14 Dec, 2012 30.4 30.64 29.95 30.05 432.67 Thousand
13 Dec, 2012 30.89 31.19 30.4 30.4 926.13 Thousand
12 Dec, 2012 29.41 30.99 29.41 30.99 1.39 Million
11 Dec, 2012 29.41 29.8 29.16 29.21 346.54 Thousand