Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 36.71 37.26 35.28 35.73 2.02 Million
08 Jan, 2013 36.22 36.81 36.17 36.47 1.39 Million
07 Jan, 2013 36.66 37.26 36.12 36.12 2.23 Million
04 Jan, 2013 36.86 36.86 35.92 36.22 2.49 Million
03 Jan, 2013 34.84 37.26 34.84 36.86 5.05 Million
02 Jan, 2013 35.63 35.73 34.64 34.84 2.51 Million
28 Dec, 2012 35.13 35.73 34.2 34.94 3.7 Million
27 Dec, 2012 32.91 35.18 32.91 34.74 7.25 Million
26 Dec, 2012 32.57 33.85 32.57 32.91 2.61 Million
25 Dec, 2012 33.06 33.06 31.48 32.37 926.13 Thousand