Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 74.7 74.7 73.2 74.0 381.12 Thousand
27 Mar, 2015 74.5 75.4 74.0 74.2 371.45 Thousand
26 Mar, 2015 73.6 74.5 73.1 74.5 586.31 Thousand
25 Mar, 2015 75.8 75.8 74.0 74.1 1.3 Million
24 Mar, 2015 76.2 76.5 75.2 75.8 705.33 Thousand
23 Mar, 2015 77.8 77.9 76.1 76.3 1.4 Million
20 Mar, 2015 74.3 78.8 74.3 77.0 3.68 Million
19 Mar, 2015 74.5 74.5 73.7 74.1 682.1 Thousand
18 Mar, 2015 74.3 74.5 73.2 74.5 884.11 Thousand
17 Mar, 2015 75.3 75.5 73.8 74.3 1 Million