Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 75.0 75.0 75.0 75.0 -
13 Mar, 2015 75.5 75.7 74.7 75.0 427.11 Thousand
12 Mar, 2015 74.6 75.5 73.6 75.1 1.28 Million
11 Mar, 2015 73.4 74.6 73.4 74.6 578.2 Thousand
10 Mar, 2015 75.9 76.0 74.0 74.2 760.56 Thousand
09 Mar, 2015 74.3 76.1 73.7 75.6 1.39 Million
06 Mar, 2015 75.5 76.1 74.2 74.5 1.05 Million
05 Mar, 2015 74.2 76.1 74.2 75.1 2.02 Million
04 Mar, 2015 72.9 75.5 72.7 74.1 3.03 Million
03 Mar, 2015 72.1 73.2 71.9 72.4 2.71 Million