Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 72.0 73.2 71.6 71.6 2.3 Million
26 Feb, 2015 70.0 72.5 69.9 71.5 2.92 Million
25 Feb, 2015 70.0 70.0 68.9 69.8 826.55 Thousand
24 Feb, 2015 69.0 70.3 68.6 69.6 2.15 Million
13 Feb, 2015 65.5 68.8 65.5 68.3 2.25 Million
12 Feb, 2015 65.5 65.5 65.1 65.3 125.3 Thousand
11 Feb, 2015 65.2 65.8 65.1 65.1 229.24 Thousand
10 Feb, 2015 65.0 65.6 64.5 65.2 439.51 Thousand
09 Feb, 2015 65.5 65.5 64.2 64.5 279.5 Thousand
06 Feb, 2015 65.0 65.4 64.8 65.0 234 Thousand