Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 84.3 87.5 84.3 86.0 1.87 Million
14 Apr, 2015 84.1 85.5 83.8 84.1 524.76 Thousand
13 Apr, 2015 85.0 86.5 83.5 84.1 683.64 Thousand
10 Apr, 2015 83.0 84.7 82.9 84.1 724.87 Thousand
09 Apr, 2015 86.0 87.2 82.7 83.0 1.85 Million
08 Apr, 2015 83.8 87.1 82.4 84.9 2.68 Million
07 Apr, 2015 79.3 83.8 79.0 83.8 4.26 Million
02 Apr, 2015 76.2 79.5 76.1 78.4 3.58 Million
01 Apr, 2015 74.0 74.7 73.9 74.7 324.35 Thousand
31 Mar, 2015 74.0 74.7 73.9 74.2 639.4 Thousand