Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 83.8 83.8 83.0 83.6 429.28 Thousand
28 Apr, 2015 83.8 84.2 82.1 83.8 613.3 Thousand
27 Apr, 2015 82.0 84.2 81.5 83.5 1.05 Million
24 Apr, 2015 83.3 83.4 80.9 81.4 1 Million
23 Apr, 2015 83.0 83.9 82.4 83.3 880.2 Thousand
22 Apr, 2015 82.0 83.0 81.0 82.9 708.47 Thousand
21 Apr, 2015 84.7 84.7 80.6 81.0 1.54 Million
20 Apr, 2015 85.2 85.7 83.5 84.7 615.13 Thousand
17 Apr, 2015 86.5 87.2 84.0 85.2 1.02 Million
16 Apr, 2015 86.7 87.2 85.2 86.5 1.14 Million