Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 81.1 82.7 81.1 81.3 736.35 Thousand
13 May, 2015 81.0 81.0 80.1 81.0 227.62 Thousand
12 May, 2015 80.9 81.5 79.6 81.0 403.31 Thousand
11 May, 2015 82.0 82.2 79.2 81.0 758.3 Thousand
08 May, 2015 82.5 83.3 80.8 81.5 617.02 Thousand
07 May, 2015 83.0 83.1 82.1 82.5 815.83 Thousand
06 May, 2015 80.7 83.5 80.1 83.0 732.09 Thousand
05 May, 2015 81.0 81.3 80.1 80.7 372.74 Thousand
04 May, 2015 83.5 83.5 79.5 81.3 738.51 Thousand
30 Apr, 2015 83.6 85.7 82.8 82.9 1.06 Million