Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 97.7 98.6 95.0 97.5 783.4 Thousand
10 Jun, 2015 96.3 98.7 95.6 96.6 1.25 Million
09 Jun, 2015 100.5 100.5 92.8 94.2 1.95 Million
08 Jun, 2015 100.5 103.5 99.6 100.5 2.22 Million
05 Jun, 2015 100.0 102.0 96.5 99.5 1.84 Million
04 Jun, 2015 106.0 109.0 99.0 99.5 2.87 Million
03 Jun, 2015 113.5 116.0 105.0 109.0 2.33 Million
02 Jun, 2015 104.5 114.5 104.0 111.5 4.46 Million
01 Jun, 2015 99.6 105.0 99.2 104.5 2.27 Million
29 May, 2015 95.1 101.5 94.0 99.0 2.73 Million