Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 98.2 98.2 95.3 96.3 557.18 Thousand
25 Jun, 2015 99.1 99.5 97.3 98.2 700.52 Thousand
24 Jun, 2015 99.2 99.9 97.5 99.1 767.64 Thousand
23 Jun, 2015 105.0 105.5 98.5 99.2 2.08 Million
22 Jun, 2015 100.0 105.5 98.2 103.5 2.18 Million
18 Jun, 2015 94.7 97.0 93.9 97.0 616.12 Thousand
17 Jun, 2015 94.3 96.3 93.8 94.4 945.24 Thousand
16 Jun, 2015 97.0 97.2 92.8 94.3 928.6 Thousand
15 Jun, 2015 97.5 98.8 96.1 97.3 717.43 Thousand
12 Jun, 2015 97.5 101.5 97.5 99.0 1.51 Million