Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 101.0 101.5 99.0 99.0 517.19 Thousand
23 Jul, 2015 101.0 103.5 97.8 101.5 1 Million
22 Jul, 2015 99.2 102.5 99.2 101.5 563 Thousand
21 Jul, 2015 102.0 102.5 95.2 101.5 1.53 Million
20 Jul, 2015 105.0 106.0 99.8 101.5 1.22 Million
17 Jul, 2015 106.5 108.0 103.5 104.0 1.78 Million
16 Jul, 2015 104.0 106.0 103.0 106.0 1.06 Million
15 Jul, 2015 104.0 107.0 101.5 103.5 1.37 Million
14 Jul, 2015 105.5 106.0 102.0 102.0 1.19 Million
13 Jul, 2015 102.5 106.0 100.0 105.5 1.69 Million