Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 85.7 90.0 83.4 90.0 1.44 Million
06 Aug, 2015 93.3 93.6 87.0 87.9 1.67 Million
05 Aug, 2015 93.6 94.8 90.0 93.3 1.42 Million
04 Aug, 2015 99.2 99.8 93.2 93.9 1.61 Million
03 Aug, 2015 101.5 102.0 97.6 98.6 1.16 Million
31 Jul, 2015 101.5 102.5 99.7 101.0 1.08 Million
30 Jul, 2015 99.5 101.5 98.6 100.5 1.54 Million
29 Jul, 2015 96.6 99.7 95.3 98.5 1.08 Million
28 Jul, 2015 97.0 97.6 92.2 95.3 1.34 Million
27 Jul, 2015 97.8 100.0 95.3 97.2 1.11 Million