Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 99.3 99.3 99.3 99.3 -
09 Jul, 2015 95.1 100.5 91.0 99.3 1.43 Million
08 Jul, 2015 105.5 106.5 97.3 98.2 1.76 Million
07 Jul, 2015 107.0 109.0 104.5 106.5 1.33 Million
06 Jul, 2015 110.0 111.5 105.5 105.5 1.55 Million
03 Jul, 2015 106.5 110.0 102.5 110.0 2.25 Million
02 Jul, 2015 108.0 109.5 105.0 105.5 3.02 Million
01 Jul, 2015 97.0 105.0 96.8 105.0 3.04 Million
30 Jun, 2015 95.0 96.3 94.6 95.9 470 Thousand
29 Jun, 2015 94.9 96.2 94.1 95.0 792.82 Thousand