Bioteque (4107)

TWD 125.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 82.1 82.1 82.1 82.1 -
20 Aug, 2015 82.1 82.1 82.1 82.1 -
19 Aug, 2015 85.0 85.7 80.5 82.1 993.51 Thousand
18 Aug, 2015 87.9 89.0 85.0 85.0 523.83 Thousand
17 Aug, 2015 91.0 91.0 88.5 88.7 303.19 Thousand
14 Aug, 2015 90.8 90.8 89.9 90.2 468.52 Thousand
13 Aug, 2015 90.0 91.0 89.1 90.0 535.78 Thousand
12 Aug, 2015 90.0 90.6 88.2 89.7 552.34 Thousand
11 Aug, 2015 94.2 94.6 89.0 89.0 1.15 Million
10 Aug, 2015 90.0 95.0 88.8 93.8 1.04 Million